Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,480 |
3,045 |
3,490 |
3,030 |
13.334 |
| 26/09/2024 |
3,010 |
3,070 |
3,150 |
3,010 |
13.404 |
| 25/09/2024 |
3,060 |
3,060 |
3,070 |
2,950 |
5.265 |
| 24/09/2024 |
2,970 |
3,000 |
3,298 |
2,800 |
70.965 |
| 23/09/2024 |
3,110 |
2,890 |
3,220 |
2,750 |
24.779 |
| 20/09/2024 |
2,870 |
3,000 |
3,035 |
2,760 |
27.903 |
| 19/09/2024 |
3,020 |
3,200 |
3,440 |
2,880 |
29.126 |
| 18/09/2024 |
3,120 |
3,601 |
3,601 |
3,120 |
16.567 |
| 17/09/2024 |
3,530 |
3,635 |
3,750 |
3,530 |
6.057 |
| 16/09/2024 |
3,480 |
3,460 |
3,800 |
3,440 |
23.833 |
| 13/09/2024 |
3,510 |
3,850 |
3,850 |
3,370 |
16.278 |
| 12/09/2024 |
3,810 |
4,100 |
4,100 |
3,700 |
41.119 |
| 11/09/2024 |
4,080 |
4,340 |
4,400 |
3,870 |
44.606 |
| 10/09/2024 |
4,380 |
4,100 |
4,380 |
4,100 |
14.664 |
| 09/09/2024 |
4,300 |
4,280 |
4,300 |
4,101 |
7.082 |
| 06/09/2024 |
4,390 |
4,450 |
4,500 |
4,110 |
170.485 |
| 05/09/2024 |
4,570 |
4,440 |
4,640 |
4,440 |
29.019 |
| 04/09/2024 |
4,580 |
4,120 |
4,660 |
4,120 |
81.775 |
| 03/09/2024 |
4,170 |
4,270 |
4,430 |
4,100 |
14.573 |
| 30/08/2024 |
4,380 |
4,340 |
4,410 |
4,250 |
6.619 |
| 29/08/2024 |
4,355 |
4,290 |
4,370 |
4,250 |
6.617 |